| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 251.9 | +5.85 % | 0 | 1 262.1 | 1 342.6 | 1 248.9 |
| 09/11/2026 | 1 156.0 | -7.61 % | 0 | 1 222.9 | 1 243.7 | 1 149.1 |
| 10/11/2026 | 1 098.4 | -5.11 % | 0 | 1 068.2 | 1 099.6 | 1 055.1 |
| 11/11/2026 | 1 062.0 | -4.51 % | 0 | 1 059.7 | 1 095.9 | 1 042.0 |
| 12/11/2026 | 1 042.1 | -1.63 % | 0 | 1 020.9 | 1 045.8 | 990.7 |