| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 238.2 | -5.89 % | 0 | 1 274.6 | 1 280.4 | 1 225.5 |
| 22/09/2026 | 1 224.0 | -1.41 % | 0 | 1 239.7 | 1 265.1 | 1 183.1 |
| 23/09/2026 | 1 256.3 | +2.41 % | 0 | 1 199.6 | 1 270.9 | 1 181.7 |
| 24/09/2026 | 1 286.3 | +2.2 % | 0 | 1 269.9 | 1 321.8 | 1 246.5 |
| 25/09/2026 | 1 297.6 | +0.67 % | 0 | 1 260.2 | 1 315.5 | 1 248.3 |