| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 039.8 | -6.92 % | 0 | 1 076.2 | 1 081.9 | 1 027.2 |
| 22/09/2026 | 1 025.8 | -1.68 % | 0 | 1 041.3 | 1 066.7 | 983.2 |
| 23/09/2026 | 1 058.4 | +2.89 % | 0 | 1 001.5 | 1 072.8 | 983.5 |
| 24/09/2026 | 1 087.0 | +2.52 % | 0 | 1 071.4 | 1 123.1 | 1 047.8 |
| 25/09/2026 | 1 098.8 | +0.8 % | 0 | 1 061.5 | 1 116.7 | 1 049.8 |