| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 941.1 | -7.62 % | 0 | 977.4 | 982.9 | 927.6 |
| 22/09/2026 | 926.8 | -1.88 % | 0 | 942.6 | 967.9 | 884.9 |
| 23/09/2026 | 959.2 | +3.15 % | 0 | 902.9 | 974.5 | 885.1 |
| 24/09/2026 | 988.2 | +2.78 % | 0 | 970.4 | 1 024.1 | 947.8 |
| 25/09/2026 | 999.5 | +0.85 % | 0 | 961.4 | 1 017.5 | 949.6 |