| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 118.4 | -31.26 % | 0 | 111.6 | 130.8 | 80.5 |
| 09/11/2026 | 165.2 | +39.85 % | 0 | 100.8 | 183.0 | 92.1 |
| 10/11/2026 | 202.6 | +23.3 % | 0 | 243.0 | 250.3 | 192.9 |
| 11/11/2026 | 224.1 | +16.06 % | 0 | 236.4 | 248.7 | 190.8 |
| 12/11/2026 | 241.4 | +5.05 % | 0 | 273.9 | 305.2 | 234.1 |