| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 752.8 | +10.16 % | 0 | 764.8 | 851.8 | 749.1 |
| 09/11/2026 | 654.8 | -12.9 % | 0 | 722.6 | 747.1 | 646.3 |
| 10/11/2026 | 599.9 | -8.83 % | 0 | 567.8 | 602.9 | 553.7 |
| 11/11/2026 | 563.8 | -7.97 % | 0 | 558.8 | 596.5 | 541.4 |
| 12/11/2026 | 544.9 | -2.64 % | 0 | 522.5 | 554.7 | 491.2 |