| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 652.5 | +11.78 % | 0 | 665.1 | 750.6 | 649.4 |
| 09/11/2026 | 555.6 | -14.78 % | 0 | 622.8 | 647.3 | 546.9 |
| 10/11/2026 | 500.2 | -10.39 % | 0 | 470.5 | 501.5 | 453.7 |
| 11/11/2026 | 464.0 | -9.53 % | 0 | 461.5 | 496.8 | 441.7 |
| 12/11/2026 | 445.1 | -3.22 % | 0 | 422.8 | 455.1 | 391.6 |