| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 503.6 | +15.54 % | 0 | 516.6 | 599.6 | 500.1 |
| 09/11/2026 | 405.7 | -19.25 % | 0 | 473.3 | 496.8 | 397.4 |
| 10/11/2026 | 351.2 | -14.2 % | 0 | 321.1 | 354.8 | 305.5 |
| 11/11/2026 | 315.7 | -13.28 % | 0 | 313.2 | 348.3 | 293.7 |
| 12/11/2026 | 297.1 | -4.6 % | 0 | 275.0 | 301.2 | 244.4 |