| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 454.2 | +17.11 % | 0 | 467.8 | 552.5 | 448.6 |
| 09/11/2026 | 357.4 | -21.12 % | 0 | 423.7 | 447.3 | 348.4 |
| 10/11/2026 | 302.8 | -15.99 % | 0 | 258.1 | 305.0 | 252.8 |
| 11/11/2026 | 267.4 | -15.14 % | 0 | 261.3 | 299.6 | 245.9 |
| 12/11/2026 | 248.0 | -5.68 % | 0 | 217.5 | 257.7 | 189.0 |