| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 309.7 | +21.5 % | 0 | 358.7 | 408.8 | 297.1 |
| 09/11/2026 | 217.8 | -29.84 % | 0 | 322.6 | 327.5 | 201.7 |
| 10/11/2026 | 169.9 | -23.47 % | 0 | 137.2 | 182.4 | 122.4 |
| 11/11/2026 | 135.7 | -24.68 % | 0 | 135.0 | 172.1 | 122.0 |
| 12/11/2026 | 119.8 | -9.42 % | 0 | 99.2 | 134.5 | 80.2 |