| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 361.3 | -15.25 % | 0 | 382.7 | 398.1 | 349.4 |
| 22/09/2026 | 349.2 | -4.38 % | 0 | 362.6 | 387.0 | 322.8 |
| 23/09/2026 | 370.8 | +5.45 % | 0 | 327.3 | 385.8 | 315.9 |
| 24/09/2026 | 394.4 | +5.74 % | 0 | 381.7 | 431.4 | 362.6 |
| 25/09/2026 | 398.7 | -0.06 % | 0 | 382.4 | 418.0 | 362.9 |