| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 327.4 | -16.03 % | 0 | 347.9 | 363.0 | 315.1 |
| 22/09/2026 | 315.5 | -4.72 % | 0 | 328.4 | 351.8 | 291.0 |
| 23/09/2026 | 338.0 | +6.44 % | 0 | 294.7 | 350.0 | 286.3 |
| 24/09/2026 | 358.8 | +6.3 % | 0 | 346.0 | 392.8 | 328.0 |
| 25/09/2026 | 361.2 | -0.48 % | 0 | 346.9 | 382.4 | 327.7 |