| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 294.5 | +16.07 % | 0 | 280.3 | 303.1 | 270.0 |
| 22/09/2026 | 299.0 | +2.27 % | 0 | 292.6 | 334.4 | 273.4 |
| 23/09/2026 | 274.0 | -7.7 % | 0 | 318.2 | 326.7 | 264.9 |
| 24/09/2026 | 260.9 | -4.79 % | 0 | 266.0 | 284.8 | 238.8 |
| 25/09/2026 | 247.3 | -5.22 % | 0 | 268.5 | 279.9 | 237.8 |