| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 704.9 | -9.06 % | 0 | 668.2 | 714.8 | 617.6 |
| 09/11/2026 | 795.9 | +12.61 % | 0 | 729.3 | 806.9 | 706.8 |
| 10/11/2026 | 850.7 | +7.06 % | 0 | 883.1 | 896.5 | 847.6 |
| 11/11/2026 | 884.6 | +5.44 % | 0 | 889.9 | 908.7 | 852.8 |
| 12/11/2026 | 904.5 | +1.54 % | 0 | 928.9 | 958.7 | 896.5 |