| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 488.2 | -12.6 % | 0 | 458.3 | 503.8 | 411.1 |
| 09/11/2026 | 575.1 | +17.14 % | 0 | 463.0 | 584.5 | 457.3 |
| 10/11/2026 | 628.2 | +9.58 % | 0 | 659.9 | 673.5 | 624.4 |
| 11/11/2026 | 660.7 | +7.29 % | 0 | 666.2 | 685.0 | 630.1 |
| 12/11/2026 | 679.3 | +1.86 % | 0 | 704.9 | 734.6 | 672.4 |