| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 441.6 | -13.67 % | 0 | 413.3 | 456.2 | 366.4 |
| 09/11/2026 | 525.4 | +18.34 % | 0 | 416.2 | 536.1 | 410.7 |
| 10/11/2026 | 579.2 | +10.41 % | 0 | 610.6 | 624.0 | 576.1 |
| 11/11/2026 | 611.6 | +7.94 % | 0 | 616.6 | 635.4 | 580.3 |
| 12/11/2026 | 628.4 | +1.81 % | 0 | 655.3 | 684.9 | 622.9 |