| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 395.3 | -15.02 % | 0 | 369.3 | 409.8 | 321.1 |
| 09/11/2026 | 477.4 | +20.39 % | 0 | 370.2 | 498.6 | 364.8 |
| 10/11/2026 | 529.7 | +11.19 % | 0 | 559.9 | 574.8 | 526.5 |
| 11/11/2026 | 563.5 | +8.88 % | 0 | 565.7 | 585.9 | 531.3 |
| 12/11/2026 | 579.6 | +2.09 % | 0 | 605.7 | 635.2 | 573.3 |