| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 050.9 | -6.12 % | 0 | 1 042.5 | 1 053.6 | 955.9 |
| 09/11/2026 | 1 145.0 | +8.93 % | 0 | 1 078.2 | 1 152.8 | 1 057.6 |
| 10/11/2026 | 1 199.7 | +5. % | 0 | 1 231.1 | 1 244.9 | 1 199.7 |
| 11/11/2026 | 1 234.8 | +4.01 % | 0 | 1 239.5 | 1 257.0 | 1 203.2 |
| 12/11/2026 | 1 255.3 | +1.26 % | 0 | 1 278.2 | 1 307.3 | 1 247.5 |