| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 608.0 | -10.3 % | 0 | 573.6 | 623.4 | 522.4 |
| 09/11/2026 | 697.7 | +14.39 % | 0 | 582.4 | 707.2 | 576.5 |
| 10/11/2026 | 751.6 | +8. % | 0 | 783.7 | 797.0 | 748.7 |
| 11/11/2026 | 785.0 | +6.15 % | 0 | 790.4 | 809.2 | 754.2 |
| 12/11/2026 | 802.2 | +1.39 % | 0 | 829.3 | 859.1 | 796.9 |