| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 150.1 | -5.61 % | 0 | 1 141.4 | 1 152.8 | 1 063.7 |
| 09/11/2026 | 1 244.6 | +8.19 % | 0 | 1 177.7 | 1 252.5 | 1 157.0 |
| 10/11/2026 | 1 301.4 | +4.77 % | 0 | 1 330.9 | 1 344.6 | 1 299.2 |
| 11/11/2026 | 1 335.9 | +3.81 % | 0 | 1 339.2 | 1 357.3 | 1 303.0 |
| 12/11/2026 | 1 376.3 | +2.75 % | 0 | 1 378.0 | 1 407.1 | 1 347.2 |