| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 526.9 | +11.73 % | 0 | 509.4 | 538.1 | 491.9 |
| 22/09/2026 | 535.7 | +2.11 % | 0 | 525.5 | 574.0 | 504.5 |
| 23/09/2026 | 506.2 | -4.92 % | 0 | 558.6 | 569.8 | 487.5 |
| 24/09/2026 | 487.6 | -3.34 % | 0 | 496.2 | 516.0 | 453.0 |
| 25/09/2026 | 473.5 | -2.49 % | 0 | 496.8 | 514.2 | 454.9 |