| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 366.8 | +14.49 % | 0 | 350.7 | 376.1 | 339.1 |
| 22/09/2026 | 372.2 | +2.09 % | 0 | 364.7 | 409.6 | 346.4 |
| 23/09/2026 | 346.6 | -6.28 % | 0 | 393.3 | 402.6 | 331.7 |
| 24/09/2026 | 329.6 | -4.44 % | 0 | 337.9 | 354.8 | 301.6 |
| 25/09/2026 | 316.0 | -4.17 % | 0 | 338.7 | 352.2 | 299.7 |