| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 444.3 | +12.96 % | 0 | 427.9 | 454.7 | 414.6 |
| 22/09/2026 | 450.8 | +1.94 % | 0 | 442.8 | 489.8 | 422.9 |
| 23/09/2026 | 423.7 | -5.59 % | 0 | 473.8 | 484.5 | 408.0 |
| 24/09/2026 | 406.6 | -3.73 % | 0 | 414.5 | 433.7 | 373.0 |
| 25/09/2026 | 392.0 | -3.22 % | 0 | 415.1 | 431.5 | 373.7 |