| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 560.0 | -11.1 % | 0 | 527.1 | 575.3 | 480.2 |
| 09/11/2026 | 648.2 | +15.34 % | 0 | 534.2 | 658.3 | 528.4 |
| 10/11/2026 | 702.9 | +8.7 % | 0 | 734.1 | 747.4 | 699.1 |
| 11/11/2026 | 735.9 | +6.65 % | 0 | 740.7 | 759.5 | 704.1 |
| 12/11/2026 | 754.8 | +1.81 % | 0 | 779.5 | 809.3 | 747.4 |