| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 980.7 | +7.58 % | 0 | 959.8 | 1 000.2 | 942.1 |
| 22/09/2026 | 992.3 | +1.52 % | 0 | 979.2 | 1 032.1 | 955.0 |
| 23/09/2026 | 960.7 | -2.84 % | 0 | 1 014.8 | 1 031.8 | 940.8 |
| 24/09/2026 | 935.8 | -2.37 % | 0 | 949.2 | 972.2 | 899.1 |
| 25/09/2026 | 922.2 | -1.29 % | 0 | 949.6 | 969.2 | 904.9 |