| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 547.4 | -4.25 % | 0 | 1 538.5 | 1 550.2 | 1 460.6 |
| 09/11/2026 | 1 642.6 | +6.19 % | 0 | 1 576.1 | 1 649.4 | 1 555.4 |
| 10/11/2026 | 1 699.8 | +3.59 % | 0 | 1 730.0 | 1 743.0 | 1 699.1 |
| 11/11/2026 | 1 737.0 | +3.03 % | 0 | 1 738.5 | 1 756.7 | 1 702.3 |
| 12/11/2026 | 1 754.0 | +0.87 % | 0 | 1 777.5 | 1 806.6 | 1 748.8 |