| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 946.4 | -3.39 % | 0 | 1 936.8 | 1 949.3 | 1 858.2 |
| 09/11/2026 | 2 041.5 | +4.93 % | 0 | 1 975.2 | 2 050.1 | 1 954.4 |
| 10/11/2026 | 2 097.5 | +2.82 % | 0 | 2 129.5 | 2 142.4 | 2 097.5 |
| 11/11/2026 | 2 135.1 | +2.38 % | 0 | 2 138.0 | 2 155.7 | 2 101.8 |
| 12/11/2026 | 2 153.6 | +0.7 % | 0 | 2 177.1 | 2 206.3 | 2 146.2 |