| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 349.2 | -4.8 % | 0 | 1 339.8 | 1 351.6 | 1 259.6 |
| 09/11/2026 | 1 442.7 | +6.95 % | 0 | 1 376.8 | 1 449.9 | 1 356.1 |
| 10/11/2026 | 1 500.1 | +4.07 % | 0 | 1 525.2 | 1 543.4 | 1 499.6 |
| 11/11/2026 | 1 537.2 | +3.43 % | 0 | 1 538.8 | 1 556.5 | 1 502.6 |
| 12/11/2026 | 1 576.0 | +2.39 % | 0 | 1 577.7 | 1 606.9 | 1 546.6 |