| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 365.9 | +5.71 % | 0 | 1 331.1 | 1 378.4 | 1 325.4 |
| 22/09/2026 | 1 379.3 | +1.22 % | 0 | 1 364.6 | 1 419.4 | 1 339.7 |
| 23/09/2026 | 1 346.8 | -2.1 % | 0 | 1 402.5 | 1 419.9 | 1 332.3 |
| 24/09/2026 | 1 319.9 | -1.85 % | 0 | 1 334.2 | 1 357.2 | 1 285.2 |
| 25/09/2026 | 1 307.4 | -0.77 % | 0 | 1 344.7 | 1 355.5 | 1 290.2 |