| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2 944.1 | -2.28 % | 0 | 2 934.4 | 2 947.4 | 2 856.3 |
| 09/11/2026 | 3 040.4 | +3.26 % | 0 | 2 973.6 | 3 047.5 | 2 952.8 |
| 10/11/2026 | 3 098.2 | +1.95 % | 0 | 3 128.5 | 3 141.4 | 3 096.7 |
| 11/11/2026 | 3 135.7 | +1.65 % | 0 | 3 137.2 | 3 154.8 | 3 101.0 |
| 12/11/2026 | 3 170.1 | +1.02 % | 0 | 3 176.3 | 3 205.5 | 3 146.2 |