| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 850.5 | +3.84 % | 0 | 1 861.6 | 1 943.6 | 1 848.4 |
| 09/11/2026 | 1 754.2 | -5.21 % | 0 | 1 822.4 | 1 843.1 | 1 746.5 |
| 10/11/2026 | 1 698.2 | -3.35 % | 0 | 1 667.7 | 1 698.8 | 1 653.8 |
| 11/11/2026 | 1 663.7 | -2.81 % | 0 | 1 659.3 | 1 695.5 | 1 641.1 |
| 12/11/2026 | 1 644.6 | -0.86 % | 0 | 1 620.4 | 1 652.0 | 1 591.2 |