| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 269.3 | -4.74 % | 0 | 1 302.1 | 1 304.3 | 1 267.5 |
| 22/09/2026 | 1 255.4 | -1.52 % | 0 | 1 276.6 | 1 293.4 | 1 240.0 |
| 23/09/2026 | 1 271.6 | -0.1 % | 0 | 1 255.7 | 1 287.3 | 1 254.9 |
| 24/09/2026 | 1 289.4 | -0.02 % | 0 | 1 284.4 | 1 319.6 | 1 266.8 |
| 25/09/2026 | 1 302.5 | -0.05 % | 0 | 1 278.3 | 1 315.0 | 1 270.1 |