| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 018.1 | -4.53 % | 0 | 1 044.1 | 1 047.3 | 1 012.9 |
| 22/09/2026 | 1 010.7 | -0.98 % | 0 | 1 020.9 | 1 035.8 | 989.9 |
| 23/09/2026 | 1 018.8 | +0.35 % | 0 | 994.8 | 1 029.4 | 982.3 |
| 24/09/2026 | 1 036.6 | +0.8 % | 0 | 1 025.9 | 1 059.1 | 1 012.7 |
| 25/09/2026 | 1 042.0 | +0.17 % | 0 | 1 018.6 | 1 050.2 | 1 012.8 |