| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 790.2 | -0.2 % | 0 | 786.2 | 794.5 | 760.8 |
| 07/08/2026 | 790.3 | -1.29 % | 0 | 792.7 | 800.0 | 764.2 |
| 10/08/2026 | 786.5 | -1.27 % | 0 | 793.3 | 812.5 | 780.5 |
| 11/08/2026 | 794.2 | +0.59 % | 0 | 786.2 | 815.5 | 775.9 |
| 12/08/2026 | 834.5 | +5.01 % | 0 | 797.7 | 837.0 | 790.1 |