| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 027.1 | +4.5 % | 0 | 1 031.0 | 1 036.7 | 1 025.9 |
| 09/11/2026 | 961.1 | -5.82 % | 0 | 1 014.3 | 1 021.3 | 958.3 |
| 10/11/2026 | 927.9 | -3.78 % | 0 | 916.1 | 931.1 | 904.7 |
| 11/11/2026 | 900.8 | -3.89 % | 0 | 894.8 | 925.6 | 892.7 |
| 12/11/2026 | 893.8 | -1.02 % | 0 | 872.3 | 899.7 | 862.1 |