| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 950.8 | +1.86 % | 0 | 945.2 | 996.2 | 931.2 |
| 23/06/2026 | 989.0 | +3.17 % | 0 | 995.4 | 1 071.6 | 947.8 |
| 24/06/2026 | 972.1 | -3.24 % | 0 | 1 002.8 | 1 013.2 | 965.7 |
| 25/06/2026 | 936.1 | -4.02 % | 0 | 956.1 | 986.4 | 901.7 |
| 26/06/2026 | 973.4 | +2.64 % | 0 | 965.9 | 1 032.2 | 962.4 |