| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 138.0 | -4.75 % | 0 | 1 168.0 | 1 170.2 | 1 135.3 |
| 22/09/2026 | 1 124.7 | -1.6 % | 0 | 1 143.4 | 1 158.4 | 1 108.7 |
| 23/09/2026 | 1 137.5 | -0.1 % | 0 | 1 122.8 | 1 152.5 | 1 122.0 |
| 24/09/2026 | 1 155.2 | +0.02 % | 0 | 1 150.0 | 1 181.9 | 1 133.4 |
| 25/09/2026 | 1 166.1 | -0.09 % | 0 | 1 143.8 | 1 177.9 | 1 136.5 |