| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 061.0 | +1.34 % | 0 | 1 054.6 | 1 108.9 | 1 039.5 |
| 23/06/2026 | 1 099.9 | +2.86 % | 0 | 1 109.6 | 1 185.2 | 1 059.4 |
| 24/06/2026 | 1 083.7 | -3.17 % | 0 | 1 108.5 | 1 123.2 | 1 075.0 |
| 25/06/2026 | 1 054.4 | -2.92 % | 0 | 1 075.9 | 1 102.9 | 1 014.1 |
| 26/06/2026 | 1 086.4 | +2.69 % | 0 | 1 071.2 | 1 142.3 | 1 067.4 |