| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 448.0 | +0.89 % | 0 | 428.0 | 452.4 | 388.0 |
| 23/06/2026 | 429.8 | -2.83 % | 0 | 421.7 | 482.8 | 362.9 |
| 24/06/2026 | 440.3 | +4.86 % | 0 | 411.2 | 447.0 | 401.7 |
| 25/06/2026 | 441.2 | +0.51 % | 0 | 424.1 | 475.9 | 406.6 |
| 26/06/2026 | 432.1 | -4.81 % | 0 | 443.3 | 451.7 | 387.4 |