| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1 106.0 | -1.37 % | 0 | 1 100.3 | 1 108.5 | 1 071.4 |
| 07/08/2026 | 1 104.1 | -1.46 % | 0 | 1 109.6 | 1 116.8 | 1 078.2 |
| 10/08/2026 | 1 099.4 | -1.37 % | 0 | 1 109.3 | 1 124.4 | 1 084.5 |
| 11/08/2026 | 1 108.9 | +0.44 % | 0 | 1 098.8 | 1 126.8 | 1 080.8 |
| 12/08/2026 | 1 140.3 | +2.87 % | 0 | 1 114.3 | 1 154.0 | 1 099.6 |