| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 401.2 | -1.1 % | 0 | 1 402.1 | 1 407.5 | 1 380.6 |
| 23/09/2026 | 1 398.3 | -1.52 % | 0 | 1 397.9 | 1 399.5 | 1 397.9 |
| 24/09/2026 | 1 413.9 | -1.67 % | 0 | 1 411.9 | 1 415.5 | 1 411.5 |
| 25/09/2026 | 1 419.4 | -2.25 % | 0 | 1 417.6 | 1 420.6 | 1 412.7 |