| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 158.4 | -12.16 % | 0 | 159.8 | 162.7 | 140.6 |
| 09/11/2026 | 177.0 | +11.28 % | 0 | 160.4 | 180.3 | 159.3 |
| 10/11/2026 | 192.9 | +9.01 % | 0 | 195.1 | 205.9 | 190.5 |
| 11/11/2026 | 200.8 | +5.88 % | 0 | 203.7 | 207.2 | 192.8 |
| 12/11/2026 | 206.9 | +1.64 % | 0 | 214.3 | 221.9 | 204.8 |