| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 804.5 | -4.1 % | 0 | 825.3 | 825.3 | 796.7 |
| 22/09/2026 | 789.7 | -1.91 % | 0 | 806.0 | 817.0 | 774.5 |
| 23/09/2026 | 795.6 | +0.11 % | 0 | 776.6 | 805.4 | 765.9 |
| 24/09/2026 | 810.5 | +1.16 % | 0 | 807.4 | 833.0 | 793.5 |
| 25/09/2026 | 813.6 | -0.03 % | 0 | 797.4 | 823.0 | 789.9 |