| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 799.9 | +4.75 % | 0 | 808.3 | 853.3 | 798.9 |
| 09/11/2026 | 743.9 | -6.71 % | 0 | 788.4 | 794.7 | 742.0 |
| 10/11/2026 | 718.0 | -3.88 % | 0 | 706.8 | 720.9 | 699.0 |
| 11/11/2026 | 694.6 | -4.33 % | 0 | 689.9 | 715.5 | 688.6 |
| 12/11/2026 | 678.5 | -2.72 % | 0 | 672.5 | 695.6 | 664.5 |