| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 625.3 | -1.21 % | 0 | 621.8 | 630.4 | 596.9 |
| 07/08/2026 | 625.0 | -1.47 % | 0 | 626.9 | 633.8 | 601.3 |
| 10/08/2026 | 623.0 | -1.32 % | 0 | 627.9 | 645.3 | 614.1 |
| 11/08/2026 | 629.4 | +0.58 % | 0 | 622.7 | 649.3 | 612.3 |
| 12/08/2026 | 662.7 | +5.21 % | 0 | 631.9 | 670.5 | 623.6 |