| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 758.2 | +2.05 % | 0 | 753.1 | 798.7 | 741.5 |
| 23/06/2026 | 793.6 | +3.74 % | 0 | 796.1 | 874.3 | 752.8 |
| 24/06/2026 | 777.2 | -3.72 % | 0 | 808.0 | 815.9 | 774.4 |
| 25/06/2026 | 741.4 | -4.97 % | 0 | 758.2 | 789.1 | 710.8 |
| 26/06/2026 | 777.0 | +2.36 % | 0 | 774.7 | 834.3 | 771.1 |