| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 719.6 | +0.87 % | 0 | 699.6 | 724.4 | 652.2 |
| 23/06/2026 | 697.8 | -1.92 % | 0 | 682.9 | 745.9 | 630.4 |
| 24/06/2026 | 708.8 | +3.94 % | 0 | 685.2 | 720.4 | 671.4 |
| 25/06/2026 | 700.1 | -0.98 % | 0 | 679.6 | 745.3 | 669.8 |
| 26/06/2026 | 698.9 | -4.18 % | 0 | 723.5 | 724.5 | 657.7 |