| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 889.7 | +4.75 % | 0 | 895.5 | 911.3 | 869.4 |
| 07/08/2026 | 896.7 | +2.06 % | 0 | 882.4 | 916.8 | 871.0 |
| 10/08/2026 | 903.2 | +1.6 % | 0 | 889.2 | 918.5 | 873.0 |
| 11/08/2026 | 896.3 | -0.48 % | 0 | 902.0 | 929.3 | 878.4 |
| 12/08/2026 | 873.8 | -2.42 % | 0 | 886.7 | 908.8 | 851.2 |