| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 850.0 | +2.02 % | 0 | 844.6 | 892.7 | 831.9 |
| 23/06/2026 | 887.6 | +3.55 % | 0 | 891.3 | 969.7 | 847.4 |
| 24/06/2026 | 870.1 | -3.56 % | 0 | 903.0 | 910.9 | 866.8 |
| 25/06/2026 | 833.4 | -4.56 % | 0 | 850.3 | 881.9 | 800.8 |
| 26/06/2026 | 870.7 | +2.58 % | 0 | 867.2 | 929.6 | 863.4 |