| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 907.9 | +4.66 % | 0 | 917.3 | 966.7 | 906.8 |
| 09/11/2026 | 846.9 | -6.47 % | 0 | 895.8 | 902.4 | 844.5 |
| 10/11/2026 | 817.4 | -3.83 % | 0 | 806.1 | 820.4 | 796.3 |
| 11/11/2026 | 792.4 | -4.07 % | 0 | 786.8 | 814.9 | 785.1 |
| 12/11/2026 | 785.1 | -1.2 % | 0 | 766.8 | 792.1 | 757.8 |