| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 675.2 | +2.16 % | 0 | 670.2 | 712.6 | 659.5 |
| 23/06/2026 | 705.8 | +3.55 % | 0 | 709.7 | 781.1 | 660.0 |
| 24/06/2026 | 693.0 | -3.52 % | 0 | 717.7 | 727.8 | 688.3 |
| 25/06/2026 | 663.4 | -4.68 % | 0 | 678.4 | 707.3 | 630.8 |
| 26/06/2026 | 692.3 | +2.08 % | 0 | 690.0 | 747.2 | 684.2 |