| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 569.5 | -6.76 % | 0 | 565.9 | 572.0 | 523.7 |
| 09/11/2026 | 615.9 | +7.28 % | 0 | 575.0 | 621.5 | 571.8 |
| 10/11/2026 | 650.8 | +6. % | 0 | 657.7 | 676.6 | 646.3 |
| 11/11/2026 | 669.7 | +4.25 % | 0 | 675.9 | 682.0 | 650.5 |
| 12/11/2026 | 683.5 | +1.81 % | 0 | 700.6 | 714.8 | 678.5 |