| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 600.5 | +2.46 % | 0 | 595.3 | 637.4 | 583.2 |
| 23/06/2026 | 622.8 | +2.7 % | 0 | 631.7 | 689.3 | 568.0 |
| 24/06/2026 | 617.0 | -2.43 % | 0 | 632.8 | 646.9 | 609.1 |
| 25/06/2026 | 595.7 | -3.87 % | 0 | 609.5 | 635.4 | 560.0 |
| 26/06/2026 | 615.9 | +1.95 % | 0 | 613.5 | 668.5 | 605.8 |