| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 675.1 | -6.4 % | 0 | 670.7 | 677.3 | 625.1 |
| 09/11/2026 | 725.9 | +6.8 % | 0 | 681.3 | 732.1 | 677.7 |
| 10/11/2026 | 763.8 | +5.48 % | 0 | 771.6 | 791.4 | 759.1 |
| 11/11/2026 | 784.5 | +3.91 % | 0 | 791.2 | 797.6 | 763.5 |
| 12/11/2026 | 799.7 | +1.68 % | 0 | 818.3 | 833.4 | 794.3 |