| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 539.8 | +4.32 % | 0 | 545.3 | 579.1 | 538.9 |
| 09/11/2026 | 497.4 | -7.34 % | 0 | 529.9 | 535.1 | 496.6 |
| 10/11/2026 | 480.5 | -3.93 % | 0 | 471.9 | 483.1 | 466.1 |
| 11/11/2026 | 463.6 | -4.75 % | 0 | 459.3 | 478.0 | 458.8 |
| 12/11/2026 | 459.8 | -1.4 % | 0 | 449.1 | 466.2 | 443.8 |