| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 533.4 | +2.87 % | 0 | 527.5 | 567.6 | 514.1 |
| 23/06/2026 | 547.5 | +1.59 % | 0 | 564.0 | 602.8 | 481.1 |
| 24/06/2026 | 548.7 | -1.42 % | 0 | 555.3 | 572.8 | 537.5 |
| 25/06/2026 | 536.8 | -2.37 % | 0 | 549.1 | 571.6 | 497.4 |
| 26/06/2026 | 547.3 | +2.04 % | 0 | 545.5 | 598.5 | 534.6 |