| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 790.4 | -6. % | 0 | 785.2 | 792.2 | 735.2 |
| 09/11/2026 | 845.6 | +6.4 % | 0 | 797.2 | 852.1 | 793.2 |
| 10/11/2026 | 886.1 | +5.03 % | 0 | 894.8 | 915.4 | 881.3 |
| 11/11/2026 | 908.5 | +3.62 % | 0 | 912.8 | 917.2 | 885.8 |
| 12/11/2026 | 922.0 | +1.23 % | 0 | 921.4 | 922.5 | 920.5 |