| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 833.5 | +6.05 % | 0 | 812.1 | 838.1 | 804.5 |
| 22/09/2026 | 835.4 | +0.51 % | 0 | 828.8 | 859.9 | 813.3 |
| 23/09/2026 | 816.5 | -1.65 % | 0 | 851.4 | 861.8 | 806.8 |
| 24/09/2026 | 800.3 | -0.79 % | 0 | 809.3 | 823.1 | 777.5 |
| 25/09/2026 | 785.8 | -1.5 % | 0 | 812.9 | 817.1 | 776.6 |