| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 473.4 | +3.36 % | 0 | 466.2 | 505.4 | 453.3 |
| 23/06/2026 | 480.9 | +0.75 % | 0 | 500.9 | 527.9 | 405.8 |
| 24/06/2026 | 487.5 | -4.11 % | 0 | 487.6 | 508.0 | 471.9 |
| 25/06/2026 | 484.1 | -0.78 % | 0 | 494.4 | 513.9 | 441.0 |
| 26/06/2026 | 486.0 | +2.43 % | 0 | 485.1 | 513.9 | 480.2 |