| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 386.5 | +0.96 % | 0 | 383.8 | 388.0 | 380.2 |
| 07/08/2026 | 387.3 | -0.93 % | 0 | 387.1 | 389.5 | 372.8 |
| 10/08/2026 | 385.8 | -0.92 % | 0 | 388.4 | 393.1 | 384.1 |
| 11/08/2026 | 389.9 | +0.88 % | 0 | 385.4 | 392.9 | 381.2 |
| 12/08/2026 | 402.9 | +3.22 % | 0 | 391.0 | 412.2 | 387.7 |