| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 473.9 | -5.13 % | 0 | 489.7 | 489.7 | 471.8 |
| 22/09/2026 | 466.0 | -2.22 % | 0 | 474.6 | 481.7 | 457.7 |
| 23/09/2026 | 469.5 | +0.66 % | 0 | 457.7 | 477.5 | 450.6 |
| 24/09/2026 | 479.6 | +2.01 % | 0 | 474.1 | 491.9 | 467.3 |
| 25/09/2026 | 479.5 | -0.33 % | 0 | 468.7 | 484.6 | 465.1 |