| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 471.6 | +3.99 % | 0 | 476.8 | 506.9 | 471.0 |
| 09/11/2026 | 433.8 | -7.46 % | 0 | 462.7 | 467.5 | 433.2 |
| 10/11/2026 | 419.4 | -3.68 % | 0 | 411.5 | 421.7 | 406.4 |
| 11/11/2026 | 404.3 | -4.46 % | 0 | 400.2 | 417.0 | 399.9 |
| 12/11/2026 | 401.9 | -0.68 % | 0 | 392.1 | 407.2 | 387.5 |