| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 953.5 | +5.35 % | 0 | 931.5 | 959.9 | 926.0 |
| 22/09/2026 | 955.8 | +0.4 % | 0 | 948.9 | 985.1 | 936.2 |
| 23/09/2026 | 937.1 | -1.61 % | 0 | 962.5 | 962.5 | 927.6 |
| 24/09/2026 | 922.1 | -0.79 % | 0 | 929.5 | 944.9 | 897.1 |
| 25/09/2026 | 907.4 | -1.33 % | 0 | 934.9 | 941.1 | 896.6 |