| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 200.6 | +0.65 % | 0 | 1 177.1 | 1 205.2 | 1 122.1 |
| 23/06/2026 | 1 150.8 | -3.17 % | 0 | 1 148.3 | 1 166.6 | 1 049.2 |
| 24/06/2026 | 1 185.5 | +3.23 % | 0 | 1 129.9 | 1 190.9 | 1 125.0 |
| 25/06/2026 | 1 209.0 | +2.45 % | 0 | 1 181.1 | 1 242.3 | 1 157.4 |
| 26/06/2026 | 1 174.6 | -2.97 % | 0 | 1 199.9 | 1 200.8 | 1 123.7 |