| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 419.8 | +8.59 % | 0 | 431.2 | 432.4 | 419.8 |
| 23/06/2026 | 431.8 | +1.97 % | 0 | 442.6 | 466.7 | 345.2 |
| 24/06/2026 | 432.8 | -5.47 % | 0 | 429.6 | 443.7 | 426.8 |
| 25/06/2026 | 416.2 | -4.24 % | 0 | 429.4 | 430.0 | 415.5 |
| 26/06/2026 | 431.2 | +3.13 % | 0 | 437.4 | 479.5 | 416.2 |