| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 412.0 | +3.7 % | 0 | 416.6 | 443.3 | 411.5 |
| 09/11/2026 | 378.4 | -8.44 % | 0 | 403.5 | 408.1 | 377.9 |
| 10/11/2026 | 366.0 | -3.63 % | 0 | 358.6 | 368.0 | 354.4 |
| 11/11/2026 | 352.5 | -4.56 % | 0 | 348.8 | 364.1 | 348.7 |
| 12/11/2026 | 351.5 | -0.47 % | 0 | 342.5 | 355.8 | 338.6 |