| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 410.9 | -5.97 % | 0 | 427.1 | 427.1 | 410.6 |
| 22/09/2026 | 406.7 | -2.34 % | 0 | 413.8 | 420.6 | 398.8 |
| 23/09/2026 | 410.1 | +0.88 % | 0 | 399.4 | 417.9 | 393.1 |
| 24/09/2026 | 419.4 | +1.88 % | 0 | 412.9 | 429.5 | 406.8 |
| 25/09/2026 | 418.8 | -0.31 % | 0 | 408.9 | 422.7 | 405.6 |