| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 079.3 | +4.45 % | 0 | 1 059.7 | 1 090.0 | 1 055.2 |
| 22/09/2026 | 1 084.6 | +0.19 % | 0 | 1 079.1 | 1 117.7 | 1 064.6 |
| 23/09/2026 | 1 068.6 | -1.35 % | 0 | 1 095.3 | 1 095.3 | 1 057.5 |
| 24/09/2026 | 1 048.9 | -1.21 % | 0 | 1 058.8 | 1 077.1 | 1 027.4 |
| 25/09/2026 | 1 030.5 | -1.8 % | 0 | 1 065.7 | 1 072.8 | 1 025.7 |