| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 338.5 | +1.98 % | 0 | 1 301.1 | 1 338.5 | 1 273.5 |
| 23/06/2026 | 1 283.6 | -3.17 % | 0 | 1 287.1 | 1 301.5 | 1 179.3 |
| 24/06/2026 | 1 322.4 | +2.58 % | 0 | 1 263.0 | 1 331.6 | 1 257.8 |
| 25/06/2026 | 1 357.9 | +3.02 % | 0 | 1 316.6 | 1 361.9 | 1 314.9 |
| 26/06/2026 | 1 311.8 | -2.52 % | 0 | 1 307.9 | 1 326.0 | 1 259.5 |