| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 216.7 | +4.07 % | 0 | 1 196.2 | 1 229.2 | 1 191.7 |
| 22/09/2026 | 1 223.9 | +0.26 % | 0 | 1 217.6 | 1 249.2 | 1 202.4 |
| 23/09/2026 | 1 208.0 | -1.19 % | 0 | 1 235.7 | 1 235.7 | 1 195.8 |
| 24/09/2026 | 1 185.4 | -1.27 % | 0 | 1 196.6 | 1 214.7 | 1 162.4 |
| 25/09/2026 | 1 168.0 | -1.59 % | 0 | 1 204.7 | 1 213.0 | 1 162.4 |