| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 314.9 | +3.2 % | 0 | 318.6 | 339.2 | 314.6 |
| 09/11/2026 | 288.6 | -8.64 % | 0 | 308.0 | 311.6 | 288.4 |
| 10/11/2026 | 279.5 | -3.52 % | 0 | 274.0 | 281.4 | 270.6 |
| 11/11/2026 | 269.3 | -4.62 % | 0 | 266.2 | 278.7 | 266.2 |
| 12/11/2026 | 268.3 | -0.62 % | 0 | 262.3 | 272.2 | 259.5 |