| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 631.3 | +1.64 % | 0 | 1 591.1 | 1 631.3 | 1 585.3 |
| 23/06/2026 | 1 571.2 | -2.83 % | 0 | 1 575.5 | 1 586.4 | 1 545.2 |
| 24/06/2026 | 1 613.1 | +1.26 % | 0 | 1 581.0 | 1 622.6 | 1 572.1 |
| 25/06/2026 | 1 652.1 | +2.73 % | 0 | 1 607.8 | 1 655.8 | 1 606.0 |
| 26/06/2026 | 1 603.1 | -1.69 % | 0 | 1 598.1 | 1 603.1 | 1 570.5 |